Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 15:39:2200,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:39:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:39:2100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:39:2100,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 15:35:3800,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 15:35:3800,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
06.08.2025 15:35:3800,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
06.08.2025 15:35:3600,0000,0000,002115 002,002016 092,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:35:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:35:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:35:3600,0000,0000,0000,00115 002,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 15:34:5300,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 15:34:5300,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 15:34:5300,0000,0000,002115 002,002016 094,0016 454,002016 838,002416 840,00260,0000,000
06.08.2025 15:34:5100,0000,0000,002115 002,002016 094,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:34:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:34:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:34:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:34:5100,0000,0000,0000,00115 002,0016 430,002016 590,002416 840,00260,0000,000
06.08.2025 15:34:0800,0000,0000,002115 002,002016 070,0016 430,002016 590,002416 840,00260,0000,000
06.08.2025 15:34:0800,0000,0000,002115 002,002016 070,0016 430,002016 838,002416 840,00260,0000,000
06.08.2025 15:34:0600,0000,0000,002115 002,002016 070,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:34:0500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:34:0500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:34:0500,0000,0000,0000,00115 002,0016 432,002016 590,002416 840,00260,0000,000
06.08.2025 15:34:0500,0000,0000,0000,00115 002,0016 432,002016 590,002416 840,00260,0000,000
06.08.2025 15:32:3800,0000,0000,002115 002,002016 072,0016 432,002016 590,002416 840,00260,0000,000
06.08.2025 15:32:3800,0000,0000,002115 002,002016 072,0016 432,002016 838,002416 840,00260,0000,000
06.08.2025 15:32:3800,0000,0000,002115 002,002016 072,0016 432,002016 838,002416 840,00260,0000,000
06.08.2025 15:32:3600,0000,0000,002115 002,002016 072,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 15:31:5200,0000,0000,002115 002,002016 038,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 15:31:5200,0000,0000,002115 002,002016 038,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 15:31:5200,0000,0000,002115 002,002016 038,0016 398,002016 838,002416 840,00260,0000,000
06.08.2025 15:31:5100,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:31:5100,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:31:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:31:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:31:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:31:5000,0000,0000,0000,00115 002,0016 430,002016 590,002416 840,00260,0000,000
06.08.2025 15:31:0800,0000,0000,002115 002,002016 070,0016 430,002016 590,002416 840,00260,0000,000
06.08.2025 15:31:0800,0000,0000,002115 002,002016 070,0016 430,002016 838,002416 840,00260,0000,000
06.08.2025 15:31:0500,0000,0000,002115 002,002016 070,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:31:0500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:31:0500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:31:0500,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000